Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 192.3 197.7 190.0 191.3 53.08 Thousand
19 Oct, 2020 192.9 195.0 190.25 191.75 26.31 Thousand
16 Oct, 2020 185.7 193.45 185.65 192.8 79.97 Thousand
15 Oct, 2020 187.85 188.5 183.0 185.75 25.81 Thousand
14 Oct, 2020 189.0 189.25 185.05 187.6 29.49 Thousand
13 Oct, 2020 183.8 189.0 181.2 187.85 61.1 Thousand
12 Oct, 2020 183.35 188.7 177.25 180.2 17.74 Thousand
09 Oct, 2020 185.05 188.5 183.65 184.95 21.5 Thousand
08 Oct, 2020 185.85 188.7 180.55 185.1 39.15 Thousand
07 Oct, 2020 183.0 187.2 182.2 185.65 62.41 Thousand