Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 212.45 | 214.0 | 209.1 | 213.05 | 97.95 Thousand |
| 14 Nov, 2020 | 209.7 | 211.5 | 206.9 | 209.75 | 51.44 Thousand |
| 13 Nov, 2020 | 204.65 | 208.45 | 204.0 | 206.7 | 79.79 Thousand |
| 12 Nov, 2020 | 204.0 | 207.2 | 203.1 | 204.1 | 43.93 Thousand |
| 11 Nov, 2020 | 204.0 | 206.5 | 200.6 | 203.8 | 26.65 Thousand |
| 10 Nov, 2020 | 204.6 | 206.0 | 202.0 | 204.65 | 79 Thousand |
| 09 Nov, 2020 | 212.5 | 214.0 | 201.4 | 203.6 | 144.1 Thousand |
| 06 Nov, 2020 | 211.2 | 214.4 | 208.15 | 209.95 | 121.98 Thousand |
| 05 Nov, 2020 | 198.5 | 210.0 | 196.45 | 209.2 | 299.08 Thousand |
| 04 Nov, 2020 | 197.45 | 198.8 | 196.7 | 197.55 | 17.06 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER