Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 294.0 295.6 291.0 292.8 34.14 Thousand
09 Mar, 2021 283.0 304.35 283.0 292.75 254.82 Thousand
08 Mar, 2021 285.0 289.4 282.15 283.5 30.41 Thousand
05 Mar, 2021 285.35 298.2 281.1 284.5 358.6 Thousand
04 Mar, 2021 279.65 287.0 272.65 282.5 167.05 Thousand
03 Mar, 2021 284.4 284.4 279.15 280.85 49.2 Thousand
02 Mar, 2021 280.0 284.8 277.2 282.35 46.02 Thousand
01 Mar, 2021 279.5 282.95 276.35 278.3 39.76 Thousand
26 Feb, 2021 275.0 281.0 271.5 278.2 64.17 Thousand
25 Feb, 2021 280.0 286.0 276.2 279.45 176.58 Thousand