Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 283.65 283.65 276.75 279.4 18 Thousand
27 Apr, 2021 278.0 279.25 275.45 277.45 13.63 Thousand
26 Apr, 2021 274.0 277.45 274.0 275.35 21.89 Thousand
23 Apr, 2021 275.45 277.75 271.05 274.5 18.09 Thousand
22 Apr, 2021 266.65 278.95 266.65 276.2 16.72 Thousand
20 Apr, 2021 278.35 282.05 271.85 274.3 31.26 Thousand
19 Apr, 2021 263.95 273.45 252.3 270.05 54.37 Thousand
16 Apr, 2021 274.4 278.1 272.8 273.35 21.17 Thousand
15 Apr, 2021 279.7 280.1 270.1 274.4 20.45 Thousand
13 Apr, 2021 267.1 283.9 267.1 279.7 27.74 Thousand