Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 308.0 314.0 305.3 312.65 40.58 Thousand
18 Jun, 2021 321.85 323.95 303.5 311.3 73.35 Thousand
17 Jun, 2021 318.9 325.0 315.35 318.15 67.26 Thousand
16 Jun, 2021 322.6 323.15 317.8 319.1 59.87 Thousand
15 Jun, 2021 311.75 322.8 309.65 319.35 81.76 Thousand
14 Jun, 2021 317.9 317.9 303.15 311.75 74.05 Thousand
11 Jun, 2021 312.35 317.0 306.4 313.7 104.61 Thousand
10 Jun, 2021 309.65 318.0 307.0 309.35 82.62 Thousand
09 Jun, 2021 314.85 318.65 305.2 308.0 65.42 Thousand
08 Jun, 2021 315.25 315.25 308.0 310.6 39.51 Thousand