Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 501.25 543.6 501.0 539.8 612.84 Thousand
02 Aug, 2021 469.35 504.35 464.5 496.85 506.21 Thousand
30 Jul, 2021 465.0 474.5 451.0 455.3 151.78 Thousand
29 Jul, 2021 459.45 473.0 451.5 465.65 176.28 Thousand
28 Jul, 2021 461.7 461.7 437.7 454.85 110.2 Thousand
27 Jul, 2021 454.8 464.0 450.0 456.45 219.12 Thousand
26 Jul, 2021 451.15 464.5 440.0 448.55 311.97 Thousand
23 Jul, 2021 462.9 470.0 446.0 449.1 245.5 Thousand
22 Jul, 2021 448.0 465.0 435.7 457.7 584.13 Thousand
20 Jul, 2021 425.0 459.3 420.05 435.45 1.37 Million