Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 437.35 448.2 437.35 442.1 19.5 Thousand
12 Oct, 2021 449.9 450.35 436.85 440.05 31.36 Thousand
11 Oct, 2021 450.0 453.9 445.5 446.4 23.33 Thousand
08 Oct, 2021 452.9 453.0 446.0 447.0 20.48 Thousand
07 Oct, 2021 450.75 454.9 447.2 448.1 27.67 Thousand
06 Oct, 2021 458.0 462.75 445.25 448.25 52.88 Thousand
05 Oct, 2021 449.0 465.8 449.0 458.9 36.49 Thousand
04 Oct, 2021 451.0 456.45 449.1 452.8 18.78 Thousand
01 Oct, 2021 462.0 462.0 447.2 450.5 69.64 Thousand
30 Sep, 2021 445.25 480.0 445.0 463.35 49.06 Thousand