Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 445.65 446.95 422.0 427.1 57.13 Thousand
11 Nov, 2021 450.05 457.0 437.0 445.55 56.46 Thousand
10 Nov, 2021 459.0 468.0 453.45 456.8 54.23 Thousand
09 Nov, 2021 467.45 471.7 459.0 461.0 54.64 Thousand
08 Nov, 2021 445.2 468.8 440.0 464.95 209.55 Thousand
04 Nov, 2021 444.2 449.8 444.0 448.3 12.86 Thousand
03 Nov, 2021 448.7 449.2 437.1 440.1 48.75 Thousand
02 Nov, 2021 428.45 467.55 428.3 444.2 174.52 Thousand
01 Nov, 2021 421.8 435.4 420.1 425.1 76.96 Thousand
29 Oct, 2021 420.95 435.0 408.1 418.65 155.73 Thousand