Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 390.0 390.05 380.15 386.15 20.59 Thousand
10 Dec, 2021 383.35 383.35 375.35 380.1 16.69 Thousand
09 Dec, 2021 376.75 382.75 376.75 381.25 15.83 Thousand
08 Dec, 2021 382.8 382.8 374.05 376.75 26.64 Thousand
07 Dec, 2021 355.2 381.45 355.2 373.45 41.61 Thousand
06 Dec, 2021 365.0 374.1 356.05 356.85 38.59 Thousand
03 Dec, 2021 362.0 366.0 359.15 363.35 37.53 Thousand
02 Dec, 2021 365.8 365.8 355.7 357.4 26.06 Thousand
01 Dec, 2021 361.0 366.35 352.0 360.1 42.71 Thousand
30 Nov, 2021 358.75 369.85 355.0 355.7 43.94 Thousand