Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 409.25 409.25 394.15 398.3 26.54 Thousand
07 Jan, 2022 388.0 411.2 388.0 405.3 56.48 Thousand
06 Jan, 2022 395.0 395.0 385.05 387.85 14.16 Thousand
05 Jan, 2022 390.75 399.0 388.0 396.2 31.2 Thousand
04 Jan, 2022 389.2 399.55 388.85 390.75 14.15 Thousand
03 Jan, 2022 384.05 390.0 382.15 388.7 13.74 Thousand
31 Dec, 2021 390.9 390.95 384.2 384.9 11.79 Thousand
30 Dec, 2021 378.0 391.1 378.0 387.85 26.95 Thousand
29 Dec, 2021 384.0 387.0 378.35 383.5 33.02 Thousand
28 Dec, 2021 372.7 381.85 370.05 379.85 12.32 Thousand