Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 389.25 399.2 389.25 398.05 48.47 Thousand
04 Apr, 2022 395.95 399.45 392.9 394.0 53.29 Thousand
01 Apr, 2022 392.0 396.0 387.65 390.2 20.92 Thousand
31 Mar, 2022 390.5 400.0 381.0 387.6 225.51 Thousand
30 Mar, 2022 396.0 399.4 376.1 379.05 60.28 Thousand
29 Mar, 2022 366.05 420.2 366.0 395.15 438.6 Thousand
28 Mar, 2022 361.05 374.0 357.0 365.4 275.31 Thousand
25 Mar, 2022 371.45 376.9 354.0 361.05 26.06 Thousand
24 Mar, 2022 376.4 386.6 368.2 376.25 185.94 Thousand
23 Mar, 2022 385.05 388.15 376.0 383.65 175.22 Thousand