Mangalam Cement Limited (MANGLMCEM)
INR 695.05
(-2.26%)
INR 695.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 326.0 | 331.05 | 313.1 | 317.15 | 84 Thousand |
| 31 May, 2022 | 313.05 | 327.5 | 310.4 | 325.9 | 23.84 Thousand |
| 30 May, 2022 | 314.45 | 320.1 | 307.5 | 312.25 | 25.14 Thousand |
| 27 May, 2022 | 323.95 | 323.95 | 310.0 | 312.15 | 10.01 Thousand |
| 26 May, 2022 | 312.0 | 325.0 | 295.5 | 316.65 | 49.17 Thousand |
| 25 May, 2022 | 308.8 | 313.3 | 302.65 | 308.15 | 33.55 Thousand |
| 24 May, 2022 | 322.0 | 324.2 | 306.0 | 310.4 | 24.89 Thousand |
| 23 May, 2022 | 319.5 | 327.45 | 311.0 | 317.4 | 48.38 Thousand |
| 20 May, 2022 | 304.0 | 318.0 | 302.1 | 310.15 | 538.23 Thousand |
| 19 May, 2022 | 306.0 | 308.75 | 294.85 | 301.6 | 30.51 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER