Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 297.9 314.55 297.45 308.75 49.96 Thousand
12 Jul, 2022 293.2 299.5 293.2 297.95 23.58 Thousand
11 Jul, 2022 299.0 300.0 293.2 299.65 73.49 Thousand
08 Jul, 2022 290.45 302.0 287.05 299.6 99.06 Thousand
07 Jul, 2022 287.4 291.9 284.9 291.2 14.54 Thousand
06 Jul, 2022 284.7 286.0 280.0 284.35 27.91 Thousand
05 Jul, 2022 287.8 288.4 280.25 285.15 14.47 Thousand
04 Jul, 2022 277.7 285.0 276.95 282.55 116.03 Thousand
01 Jul, 2022 273.8 281.0 266.35 277.7 10.98 Thousand
30 Jun, 2022 270.35 279.4 269.55 270.15 20.5 Thousand