Mangalam Cement Limited (MANGLMCEM)
INR 704.7
(1.98%)
INR 704.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 327.4 | 334.8 | 327.4 | 332.65 | 29.61 Thousand |
| 12 Aug, 2022 | 335.0 | 335.0 | 327.1 | 331.6 | 21.32 Thousand |
| 11 Aug, 2022 | 332.65 | 337.35 | 330.05 | 332.65 | 24.93 Thousand |
| 10 Aug, 2022 | 338.95 | 339.95 | 330.05 | 332.9 | 40.87 Thousand |
| 08 Aug, 2022 | 326.0 | 338.0 | 321.0 | 335.2 | 63.76 Thousand |
| 05 Aug, 2022 | 311.0 | 321.95 | 308.2 | 319.7 | 60.51 Thousand |
| 04 Aug, 2022 | 308.9 | 315.1 | 300.0 | 313.25 | 53.41 Thousand |
| 03 Aug, 2022 | 310.3 | 315.55 | 304.5 | 306.95 | 12.52 Thousand |
| 02 Aug, 2022 | 299.0 | 318.0 | 299.0 | 310.45 | 37.59 Thousand |
| 01 Aug, 2022 | 303.0 | 306.05 | 301.5 | 303.2 | 12.54 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER