Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 355.2 374.35 355.2 371.9 91.06 Thousand
07 Sep, 2022 346.0 354.9 343.25 351.8 61.06 Thousand
06 Sep, 2022 346.75 351.3 342.0 346.65 16.17 Thousand
05 Sep, 2022 349.95 349.95 343.95 345.75 10.97 Thousand
02 Sep, 2022 347.0 348.65 340.95 344.15 26.24 Thousand
01 Sep, 2022 351.0 351.0 340.95 345.65 24.33 Thousand
30 Aug, 2022 342.5 344.95 341.05 342.85 19.65 Thousand
29 Aug, 2022 325.05 344.0 323.35 338.1 30.55 Thousand
26 Aug, 2022 337.0 344.0 337.0 340.95 19.77 Thousand
25 Aug, 2022 335.0 342.95 335.0 337.55 26.42 Thousand