Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 258.9 258.9 252.0 252.75 85.62 Thousand
15 Mar, 2023 259.1 260.5 258.0 259.45 55.03 Thousand
14 Mar, 2023 259.45 260.55 255.35 258.8 56.03 Thousand
13 Mar, 2023 258.4 263.0 258.0 259.75 85.95 Thousand
10 Mar, 2023 263.9 263.9 257.6 259.05 38.33 Thousand
09 Mar, 2023 263.0 263.85 258.45 260.95 37.03 Thousand
08 Mar, 2023 262.95 262.95 259.0 261.35 63.21 Thousand
06 Mar, 2023 261.0 263.0 258.5 261.5 98.13 Thousand
03 Mar, 2023 259.3 263.45 256.6 260.45 49.2 Thousand
02 Mar, 2023 261.0 263.3 258.25 259.3 25.94 Thousand