Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 280.4 285.95 276.55 285.05 58.2 Thousand
18 Apr, 2023 274.25 279.4 272.8 277.6 39.24 Thousand
17 Apr, 2023 278.75 280.65 273.55 274.25 23.28 Thousand
13 Apr, 2023 287.7 289.4 279.55 281.55 21.98 Thousand
12 Apr, 2023 281.0 288.95 278.55 284.85 62.67 Thousand
11 Apr, 2023 265.4 281.95 265.05 279.05 100.95 Thousand
10 Apr, 2023 263.95 270.1 261.5 267.5 55.55 Thousand
06 Apr, 2023 264.45 267.95 262.05 263.0 33.8 Thousand
05 Apr, 2023 274.05 274.05 261.5 263.95 70.98 Thousand
03 Apr, 2023 269.0 272.95 263.3 272.05 57.02 Thousand