Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 317.5 322.3 315.0 317.8 57.12 Thousand
27 Jun, 2023 317.05 321.25 315.4 317.05 116.21 Thousand
26 Jun, 2023 318.8 320.7 313.0 316.55 144.72 Thousand
23 Jun, 2023 325.35 325.35 316.85 318.8 16.98 Thousand
22 Jun, 2023 329.9 332.55 324.0 325.35 27.76 Thousand
21 Jun, 2023 333.0 333.05 325.0 326.4 33.23 Thousand
20 Jun, 2023 332.35 337.65 330.35 331.7 30.26 Thousand
19 Jun, 2023 334.95 336.75 328.45 334.1 40.45 Thousand
16 Jun, 2023 334.8 337.05 328.1 334.95 75.17 Thousand
15 Jun, 2023 324.7 334.0 322.05 332.65 96.39 Thousand