Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 347.0 | 347.0 | 332.0 | 333.8 | 95.86 Thousand |
| 24 Aug, 2023 | 338.05 | 353.0 | 337.7 | 347.15 | 158.8 Thousand |
| 23 Aug, 2023 | 334.65 | 337.1 | 332.65 | 334.7 | 36.85 Thousand |
| 22 Aug, 2023 | 331.0 | 340.25 | 331.0 | 334.65 | 69.76 Thousand |
| 21 Aug, 2023 | 337.05 | 347.0 | 326.5 | 329.5 | 137.34 Thousand |
| 18 Aug, 2023 | 343.4 | 347.05 | 337.1 | 338.15 | 88.7 Thousand |
| 17 Aug, 2023 | 343.9 | 350.5 | 336.0 | 338.85 | 47.27 Thousand |
| 16 Aug, 2023 | 345.0 | 345.0 | 339.0 | 340.3 | 33.83 Thousand |
| 14 Aug, 2023 | 352.5 | 352.5 | 336.5 | 340.95 | 56.68 Thousand |
| 11 Aug, 2023 | 353.0 | 355.2 | 343.75 | 348.9 | 99.47 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER