Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 293.0 294.9 290.2 290.95 2.76 Million
06 Oct, 2025 286.05 293.5 283.9 290.75 3.61 Million
03 Oct, 2025 287.6 287.6 281.55 286.2 1.83 Million
02 Oct, 2025 286.35 286.35 286.35 286.35 -
01 Oct, 2025 282.75 287.5 279.3 286.35 3.47 Million
30 Sep, 2025 284.2 287.4 277.6 280.8 3.43 Million
29 Sep, 2025 277.8 283.3 274.7 282.75 5.81 Million
26 Sep, 2025 281.15 282.05 275.3 276.9 1.7 Million
25 Sep, 2025 287.0 287.35 277.4 281.2 4.34 Million
24 Sep, 2025 291.8 295.55 285.5 286.95 2.4 Million