Manappuram Finance Limited (MANAPPURAM)

INR 264.1

(7.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 246.0 265.0 245.8 264.1 8.07 Million
01 Aug, 2025 253.3 254.9 246.7 247.9 2.98 Million
31 Jul, 2025 256.55 256.55 250.85 253.05 2.74 Million
30 Jul, 2025 260.0 260.8 252.65 256.55 3.29 Million
29 Jul, 2025 258.25 261.45 256.85 258.85 2.06 Million
28 Jul, 2025 264.1 266.6 257.6 259.1 2.39 Million
25 Jul, 2025 271.05 271.45 263.75 265.65 4.15 Million
24 Jul, 2025 274.75 276.75 271.35 272.45 1.94 Million
23 Jul, 2025 270.0 274.4 269.8 273.3 2.71 Million
22 Jul, 2025 271.05 273.45 269.5 272.05 2.72 Million