Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 228.11 229.35 227.79 228.06 2.32 Million
20 May, 2025 228.71 229.31 228.0 228.11 1.67 Million
19 May, 2025 229.03 229.9 228.33 228.67 1.75 Million
16 May, 2025 229.94 230.1 228.64 229.48 2.69 Million
15 May, 2025 232.6 233.55 228.9 229.36 4.94 Million
14 May, 2025 230.32 233.75 230.32 232.9 7.48 Million
13 May, 2025 230.45 232.29 228.61 231.1 4.92 Million
12 May, 2025 227.1 232.4 226.5 230.73 11.86 Million
09 May, 2025 226.51 229.39 226.02 228.62 3.23 Million
08 May, 2025 230.76 231.78 227.25 227.86 4.8 Million