Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 280.35 282.15 275.9 280.35 2.34 Million
18 Nov, 2025 282.6 282.9 278.4 280.35 2.24 Million
17 Nov, 2025 280.9 285.3 277.9 282.65 2.68 Million
14 Nov, 2025 278.0 286.3 277.8 281.15 10.79 Million
13 Nov, 2025 274.35 277.25 273.2 273.85 2.32 Million
12 Nov, 2025 276.0 277.15 270.75 274.05 2.41 Million
11 Nov, 2025 278.55 280.85 274.0 274.9 3.88 Million
10 Nov, 2025 271.6 279.55 269.55 277.95 6.02 Million
07 Nov, 2025 272.0 274.0 267.95 270.65 4.89 Million
06 Nov, 2025 266.8 277.4 266.5 274.0 9.52 Million