Manappuram Finance Limited (MANAPPURAM)
INR 275.8
(-1.39%)
INR 275.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 288.9 | 289.8 | 285.0 | 286.1 | 632 Thousand |
| 20 Oct, 2025 | 285.05 | 288.3 | 283.35 | 287.9 | 1.31 Million |
| 17 Oct, 2025 | 288.05 | 291.5 | 283.1 | 283.8 | 3.08 Million |
| 16 Oct, 2025 | 290.0 | 290.6 | 286.05 | 286.8 | 1.75 Million |
| 15 Oct, 2025 | 285.9 | 289.85 | 284.0 | 289.1 | 1.89 Million |
| 14 Oct, 2025 | 288.4 | 292.0 | 282.9 | 283.75 | 3.16 Million |
| 13 Oct, 2025 | 285.2 | 287.35 | 283.15 | 286.35 | 1.57 Million |
| 10 Oct, 2025 | 293.0 | 295.0 | 282.8 | 284.75 | 5.02 Million |
| 09 Oct, 2025 | 292.95 | 295.5 | 290.6 | 294.25 | 2.16 Million |
| 08 Oct, 2025 | 292.0 | 295.55 | 289.0 | 293.0 | 1.97 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC