Manappuram Finance Limited (MANAPPURAM)

INR 268.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 265.5 266.35 261.0 262.9 1.5 Million
10 Jul, 2025 263.7 266.6 262.8 265.5 3.11 Million
09 Jul, 2025 269.45 270.0 259.6 261.5 3.96 Million
08 Jul, 2025 271.75 272.35 267.35 269.45 2.03 Million
07 Jul, 2025 275.55 277.25 270.0 271.05 5.71 Million
04 Jul, 2025 273.85 281.35 273.6 276.65 5.56 Million
03 Jul, 2025 272.4 275.9 270.55 274.85 5.09 Million
02 Jul, 2025 278.25 279.0 269.1 271.45 4.56 Million
01 Jul, 2025 277.4 279.0 273.65 278.1 3.29 Million
30 Jun, 2025 276.89 280.38 274.64 275.37 3.7 Million