Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 266.45 266.45 266.45 266.45 -
04 Nov, 2025 268.1 271.65 264.65 266.45 6 Million
03 Nov, 2025 269.0 274.3 267.35 267.85 3.64 Million
31 Oct, 2025 265.1 279.9 262.9 269.5 15.98 Million
30 Oct, 2025 276.1 280.5 272.35 274.9 5.23 Million
29 Oct, 2025 278.6 278.6 273.95 276.55 1.97 Million
28 Oct, 2025 275.8 279.8 274.0 276.35 3.65 Million
27 Oct, 2025 279.2 281.1 275.0 276.4 2.29 Million
24 Oct, 2025 282.0 284.0 278.5 279.95 1.95 Million
23 Oct, 2025 282.05 283.7 277.9 281.95 3.81 Million