Manappuram Finance Limited (MANAPPURAM.NS)

INR 182.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.86 170.95 165.55 168.33 8.54 Million
04 Dec, 2024 165.0 170.67 163.44 169.59 13.41 Million
03 Dec, 2024 157.1 167.64 157.1 164.19 24.6 Million
02 Dec, 2024 156.26 157.19 154.87 156.18 2.85 Million
29 Nov, 2024 157.48 157.5 154.5 156.26 3.35 Million
28 Nov, 2024 155.0 157.9 154.01 156.71 6.91 Million
27 Nov, 2024 155.4 155.87 153.24 155.08 4.68 Million
26 Nov, 2024 151.59 156.06 150.67 155.52 6.27 Million
25 Nov, 2024 154.49 155.4 149.77 150.16 10.39 Million
22 Nov, 2024 151.6 152.23 149.16 151.55 6.83 Million