Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 227.05 231.25 226.71 230.69 3.87 Million
06 May, 2025 230.0 230.74 227.0 227.78 3.12 Million
05 May, 2025 231.87 233.0 229.2 229.97 2.2 Million
02 May, 2025 230.85 233.94 230.1 231.06 3.76 Million
30 Apr, 2025 231.31 233.65 229.04 230.85 4.27 Million
29 Apr, 2025 232.68 235.33 231.25 232.05 4.76 Million
28 Apr, 2025 226.0 233.0 225.51 231.27 5.45 Million
25 Apr, 2025 229.0 229.49 222.51 226.93 7.1 Million
24 Apr, 2025 231.68 233.5 228.32 228.83 7.77 Million
23 Apr, 2025 232.8 232.85 229.29 231.75 8.22 Million