Manappuram Finance Limited (MANAPPURAM)

INR 258.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 271.75 272.35 267.35 269.45 2.03 Million
07 Jul, 2025 275.55 277.25 270.0 271.05 5.71 Million
04 Jul, 2025 273.85 281.35 273.6 276.65 5.56 Million
03 Jul, 2025 272.4 275.9 270.55 274.85 5.09 Million
02 Jul, 2025 278.25 279.0 269.1 271.45 4.56 Million
01 Jul, 2025 277.4 279.0 273.65 278.1 3.29 Million
30 Jun, 2025 276.89 280.38 274.64 275.37 3.7 Million
27 Jun, 2025 273.1 279.4 269.3 276.89 11.83 Million
26 Jun, 2025 273.9 274.9 269.85 274.1 6.01 Million
25 Jun, 2025 271.35 274.34 269.8 272.9 6.15 Million