Manappuram Finance Limited (MANAPPURAM)
INR 275.8
(-1.39%)
INR 275.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 70.76 | 71.8 | 69.5 | 71.06 | 58.45 Thousand |
| 08 Jul, 2010 | 71.0 | 71.26 | 70.0 | 70.44 | 64.59 Thousand |
| 07 Jul, 2010 | 71.26 | 71.26 | 69.0 | 70.34 | 70.11 Thousand |
| 06 Jul, 2010 | 72.2 | 72.44 | 69.26 | 69.9 | 70.88 Thousand |
| 05 Jul, 2010 | 71.5 | 71.84 | 70.9 | 71.26 | 23.71 Thousand |
| 02 Jul, 2010 | 72.8 | 73.9 | 71.1 | 71.94 | 35.21 Thousand |
| 01 Jul, 2010 | 72.0 | 72.9 | 71.8 | 72.8 | 9502.00 |
| 30 Jun, 2010 | 74.26 | 74.9 | 71.84 | 73.16 | 2798.00 |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC