Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 114.84 117.4 110.06 113.94 1.77 Million
05 Aug, 2010 119.4 120.0 112.26 113.56 1.35 Million
04 Aug, 2010 116.44 122.8 115.1 119.0 2.13 Million
03 Aug, 2010 119.66 126.3 113.1 115.8 5.28 Million
02 Aug, 2010 97.3 114.8 97.0 114.8 7.16 Million
30 Jul, 2010 94.0 96.94 93.0 95.66 2.97 Million
29 Jul, 2010 91.5 94.94 90.76 93.06 1.35 Million
28 Jul, 2010 88.44 92.4 87.34 90.34 1.48 Million
27 Jul, 2010 83.5 88.56 82.76 87.56 1.61 Million
26 Jul, 2010 82.0 83.5 81.5 82.76 396.67 Thousand