Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 122.9 133.4 122.0 130.26 3.29 Million
02 Sep, 2010 125.9 126.0 121.3 122.66 623.98 Thousand
01 Sep, 2010 117.16 121.7 116.76 120.66 1 Million
31 Aug, 2010 115.5 118.0 115.5 116.6 440.97 Thousand
30 Aug, 2010 117.3 119.2 115.0 115.6 307.53 Thousand
27 Aug, 2010 118.5 119.5 116.1 116.3 208.19 Thousand
26 Aug, 2010 118.0 119.2 117.0 118.26 279.12 Thousand
25 Aug, 2010 119.0 119.0 116.5 117.44 569.15 Thousand
24 Aug, 2010 119.94 123.0 117.44 117.9 1.1 Million
23 Aug, 2010 117.9 121.3 116.5 119.9 1.18 Million