Manappuram Finance Limited (MANAPPURAM)
INR 275.8
(-1.39%)
INR 275.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 117.5 | 118.7 | 115.9 | 117.3 | 390.38 Thousand |
| 19 Aug, 2010 | 116.5 | 118.9 | 115.16 | 117.5 | 762.72 Thousand |
| 18 Aug, 2010 | 116.94 | 116.94 | 115.0 | 115.5 | 244.06 Thousand |
| 17 Aug, 2010 | 117.0 | 118.0 | 115.1 | 115.5 | 517.22 Thousand |
| 16 Aug, 2010 | 117.9 | 119.8 | 114.1 | 116.16 | 541.85 Thousand |
| 13 Aug, 2010 | 118.34 | 119.6 | 116.5 | 117.16 | 443.21 Thousand |
| 12 Aug, 2010 | 117.0 | 119.0 | 116.0 | 117.4 | 835.48 Thousand |
| 11 Aug, 2010 | 122.0 | 126.44 | 116.0 | 118.4 | 3.03 Million |
| 10 Aug, 2010 | 119.4 | 123.4 | 115.66 | 121.1 | 3.83 Million |
| 09 Aug, 2010 | 115.26 | 118.4 | 115.0 | 117.84 | 1.21 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC