INR 231.06
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 265.0 | 265.67 | 264.33 | 265.1 | 183.91 Thousand |
18 Jun, 2025 | 265.0 | 269.93 | 264.95 | 267.83 | 532.75 Thousand |
17 Jun, 2025 | 277.41 | 278.59 | 276.0 | 277.23 | 325.85 Thousand |
16 Jun, 2025 | 279.0 | 279.0 | 276.42 | 276.66 | 599.01 Thousand |
13 Jun, 2025 | 265.0 | 280.8 | 263.0 | 279.54 | 12.98 Million |
12 Jun, 2025 | 268.5 | 275.2 | 267.0 | 270.81 | 11.37 Million |
11 Jun, 2025 | 265.0 | 270.4 | 260.95 | 268.32 | 9.13 Million |
10 Jun, 2025 | 264.7 | 274.0 | 260.8 | 265.35 | 28.13 Million |
09 Jun, 2025 | 250.98 | 266.76 | 250.08 | 264.78 | 28.76 Million |
06 Jun, 2025 | 234.84 | 248.95 | 233.97 | 247.56 | 27.72 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724