INR 231.06
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 265.0 | 280.8 | 263.0 | 279.54 | 12.98 Million |
12 Jun, 2025 | 268.5 | 275.2 | 267.0 | 270.81 | 11.37 Million |
11 Jun, 2025 | 265.0 | 270.4 | 260.95 | 268.32 | 9.13 Million |
10 Jun, 2025 | 264.7 | 274.0 | 260.8 | 265.35 | 28.13 Million |
09 Jun, 2025 | 250.98 | 266.76 | 250.08 | 264.78 | 28.76 Million |
06 Jun, 2025 | 234.84 | 248.95 | 233.97 | 247.56 | 27.72 Million |
05 Jun, 2025 | 232.47 | 236.38 | 232.41 | 234.58 | 5.25 Million |
04 Jun, 2025 | 237.26 | 238.4 | 231.1 | 232.37 | 5.64 Million |
03 Jun, 2025 | 237.42 | 240.5 | 236.1 | 237.17 | 3.77 Million |
02 Jun, 2025 | 237.99 | 239.34 | 235.71 | 237.35 | 3.65 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724