Manappuram Finance Limited (MANAPPURAM)

INR 275.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 279.7 279.7 273.35 275.8 1.8 Million
02 Dec, 2025 281.75 282.4 274.55 278.0 2.31 Million
01 Dec, 2025 286.05 289.9 281.5 282.4 1.88 Million
28 Nov, 2025 286.05 287.6 282.1 284.95 2.58 Million
27 Nov, 2025 290.95 292.0 283.85 285.65 2.83 Million
26 Nov, 2025 279.95 288.5 279.45 287.8 3.73 Million
25 Nov, 2025 277.0 279.6 276.35 279.05 2.89 Million
24 Nov, 2025 277.0 280.45 274.25 275.0 1.79 Million
21 Nov, 2025 281.9 281.9 276.55 277.1 2.04 Million
20 Nov, 2025 281.0 283.4 279.1 282.05 2.31 Million