INR 231.06
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 268.5 | 270.06 | 268.19 | 269.59 | 251.94 Thousand |
11 Jun, 2025 | 265.0 | 265.59 | 263.4 | 264.4 | 666.98 Thousand |
10 Jun, 2025 | 264.7 | 269.76 | 261.63 | 268.8 | 2.96 Million |
09 Jun, 2025 | 250.98 | 253.75 | 250.08 | 251.7 | 2.58 Million |
06 Jun, 2025 | 234.84 | 248.95 | 233.97 | 247.56 | 27.71 Million |
05 Jun, 2025 | 232.47 | 236.38 | 232.41 | 234.58 | 5.25 Million |
04 Jun, 2025 | 237.26 | 238.4 | 231.1 | 232.37 | 5.64 Million |
03 Jun, 2025 | 237.42 | 240.5 | 236.1 | 237.17 | 3.77 Million |
02 Jun, 2025 | 237.99 | 239.34 | 235.71 | 237.35 | 3.65 Million |
30 May, 2025 | 231.81 | 242.0 | 231.12 | 238.66 | 20.4 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724