Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 265.0 280.8 263.0 279.54 12.98 Million
12 Jun, 2025 268.5 275.2 267.0 270.81 11.37 Million
11 Jun, 2025 265.0 270.4 260.95 268.32 9.13 Million
10 Jun, 2025 264.7 274.0 260.8 265.35 28.13 Million
09 Jun, 2025 250.98 266.76 250.08 264.78 28.76 Million
06 Jun, 2025 234.84 248.95 233.97 247.56 27.72 Million
05 Jun, 2025 232.47 236.38 232.41 234.58 5.25 Million
04 Jun, 2025 237.26 238.4 231.1 232.37 5.64 Million
03 Jun, 2025 237.42 240.5 236.1 237.17 3.77 Million
02 Jun, 2025 237.99 239.34 235.71 237.35 3.65 Million