Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 265.0 265.67 264.33 265.1 183.91 Thousand
18 Jun, 2025 265.0 269.93 264.95 267.83 532.75 Thousand
17 Jun, 2025 277.41 278.59 276.0 277.23 325.85 Thousand
16 Jun, 2025 279.0 279.0 276.42 276.66 599.01 Thousand
13 Jun, 2025 265.0 280.8 263.0 279.54 12.98 Million
12 Jun, 2025 268.5 275.2 267.0 270.81 11.37 Million
11 Jun, 2025 265.0 270.4 260.95 268.32 9.13 Million
10 Jun, 2025 264.7 274.0 260.8 265.35 28.13 Million
09 Jun, 2025 250.98 266.76 250.08 264.78 28.76 Million
06 Jun, 2025 234.84 248.95 233.97 247.56 27.72 Million