Manappuram Finance Limited (MANAPPURAM)
INR 275.8
(-1.39%)
INR 275.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 296.0 | 297.0 | 288.55 | 293.25 | 3.07 Million |
| 22 Sep, 2025 | 286.5 | 294.8 | 286.5 | 293.9 | 3.62 Million |
| 19 Sep, 2025 | 293.9 | 294.05 | 285.55 | 286.5 | 3.32 Million |
| 18 Sep, 2025 | 293.0 | 293.4 | 289.05 | 292.25 | 1.91 Million |
| 17 Sep, 2025 | 296.15 | 298.0 | 291.1 | 292.85 | 3 Million |
| 16 Sep, 2025 | 292.7 | 297.3 | 292.0 | 296.1 | 3.5 Million |
| 15 Sep, 2025 | 291.2 | 293.15 | 289.6 | 291.3 | 1.37 Million |
| 12 Sep, 2025 | 287.2 | 291.8 | 286.55 | 291.2 | 2.36 Million |
| 11 Sep, 2025 | 288.0 | 290.9 | 283.65 | 287.2 | 2.05 Million |
| 10 Sep, 2025 | 293.0 | 293.35 | 287.05 | 288.0 | 2.38 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC