Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 232.13 235.8 230.02 234.3 5.61 Million
01 Apr, 2025 232.0 234.37 230.05 232.13 8.58 Million
28 Mar, 2025 234.5 235.25 230.16 232.75 7.04 Million
27 Mar, 2025 231.0 234.45 229.6 232.83 7.67 Million
26 Mar, 2025 236.08 237.2 231.3 232.22 7.62 Million
25 Mar, 2025 240.2 241.4 232.0 236.98 15.35 Million
24 Mar, 2025 236.3 243.75 236.25 240.38 28.41 Million
21 Mar, 2025 226.0 247.6 219.73 234.16 146.36 Million
20 Mar, 2025 217.0 219.9 211.85 217.5 36.15 Million
19 Mar, 2025 210.51 214.5 210.51 213.92 10.09 Million