Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 207.7 | 212.4 | 203.6 | 205.34 | 7.94 Million |
| 07 Mar, 2025 | 202.0 | 209.0 | 201.86 | 208.39 | 10.24 Million |
| 06 Mar, 2025 | 204.5 | 206.3 | 202.1 | 203.54 | 4.51 Million |
| 05 Mar, 2025 | 198.8 | 204.37 | 198.0 | 203.68 | 7.82 Million |
| 04 Mar, 2025 | 197.0 | 200.0 | 194.68 | 197.58 | 7.78 Million |
| 03 Mar, 2025 | 201.0 | 203.29 | 194.51 | 199.1 | 15.53 Million |
| 28 Feb, 2025 | 205.0 | 206.0 | 195.6 | 200.96 | 34.82 Million |
| 27 Feb, 2025 | 206.5 | 213.95 | 203.65 | 208.26 | 39.7 Million |
| 25 Feb, 2025 | 205.0 | 207.4 | 202.88 | 204.94 | 10.36 Million |
| 24 Feb, 2025 | 203.9 | 209.0 | 203.1 | 204.03 | 28.45 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724