Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 206.5 213.95 203.65 208.26 39.7 Million
25 Feb, 2025 205.0 207.4 202.88 204.94 10.36 Million
24 Feb, 2025 203.9 209.0 203.1 204.03 28.45 Million
21 Feb, 2025 203.75 205.43 198.99 201.32 9.17 Million
20 Feb, 2025 201.76 207.0 194.55 205.43 21.57 Million
19 Feb, 2025 188.21 206.68 187.25 202.76 32.4 Million
18 Feb, 2025 191.63 194.8 188.56 189.33 9.9 Million
17 Feb, 2025 185.0 194.3 183.06 193.29 52.03 Million
14 Feb, 2025 188.0 190.6 168.83 178.15 39.5 Million
13 Feb, 2025 193.5 199.99 192.1 194.06 11.11 Million