Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 200.05 202.3 196.85 199.14 9.75 Million
29 Jan, 2025 191.7 201.4 191.31 199.41 23.51 Million
28 Jan, 2025 185.54 193.13 185.54 190.98 11.18 Million
27 Jan, 2025 194.95 194.95 182.6 184.46 9.54 Million
24 Jan, 2025 196.39 199.18 195.1 196.71 4.19 Million
23 Jan, 2025 195.0 200.4 193.0 196.85 9.51 Million
22 Jan, 2025 193.0 196.59 190.55 195.35 7.5 Million
21 Jan, 2025 194.0 198.9 189.4 192.11 12.58 Million
20 Jan, 2025 195.49 195.84 192.35 193.71 5.92 Million
17 Jan, 2025 183.22 196.8 182.91 193.75 13.88 Million