Manappuram Finance Limited (MANAPPURAM)
INR 266.9
(-0.73%)
INR 266.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 206.65 | 210.95 | 204.1 | 209.62 | 17.86 Million |
| 13 Mar, 2025 | 205.89 | 208.9 | 204.11 | 208.14 | 6.67 Million |
| 12 Mar, 2025 | 201.01 | 207.49 | 198.0 | 206.46 | 5.93 Million |
| 11 Mar, 2025 | 201.0 | 205.78 | 200.0 | 201.42 | 4.85 Million |
| 10 Mar, 2025 | 207.7 | 212.4 | 203.6 | 205.34 | 7.94 Million |
| 07 Mar, 2025 | 202.0 | 209.0 | 201.86 | 208.39 | 10.24 Million |
| 06 Mar, 2025 | 204.5 | 206.3 | 202.1 | 203.54 | 4.51 Million |
| 05 Mar, 2025 | 198.8 | 204.37 | 198.0 | 203.68 | 7.82 Million |
| 04 Mar, 2025 | 197.0 | 200.0 | 194.68 | 197.58 | 7.78 Million |
| 03 Mar, 2025 | 201.0 | 203.29 | 194.51 | 199.1 | 15.53 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC