Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 188.0 190.6 168.83 178.15 39.5 Million
13 Feb, 2025 193.5 199.99 192.1 194.06 11.11 Million
12 Feb, 2025 197.39 197.39 183.61 191.42 11.55 Million
11 Feb, 2025 205.5 205.85 196.11 197.5 4.57 Million
10 Feb, 2025 209.0 209.35 201.51 204.72 5.37 Million
07 Feb, 2025 205.98 210.0 200.01 208.64 14.71 Million
06 Feb, 2025 204.82 206.89 203.21 206.09 4.12 Million
05 Feb, 2025 205.51 207.5 203.83 205.76 5.19 Million
04 Feb, 2025 196.5 206.15 196.49 205.54 10.98 Million
03 Feb, 2025 196.85 197.89 193.4 195.75 3.6 Million