Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 151.6 | 152.23 | 149.16 | 151.55 | 6.83 Million |
| 21 Nov, 2024 | 155.98 | 155.98 | 148.68 | 150.29 | 13.87 Million |
| 19 Nov, 2024 | 155.0 | 159.2 | 153.49 | 154.76 | 6.43 Million |
| 18 Nov, 2024 | 156.0 | 156.36 | 151.51 | 153.93 | 9.12 Million |
| 14 Nov, 2024 | 158.9 | 161.95 | 155.1 | 155.63 | 13.65 Million |
| 13 Nov, 2024 | 160.0 | 164.0 | 156.0 | 158.1 | 32.87 Million |
| 12 Nov, 2024 | 155.5 | 160.18 | 155.01 | 157.99 | 14.72 Million |
| 11 Nov, 2024 | 150.37 | 157.12 | 147.67 | 156.11 | 13.73 Million |
| 08 Nov, 2024 | 153.6 | 155.0 | 149.5 | 150.37 | 7.14 Million |
| 07 Nov, 2024 | 156.01 | 156.9 | 153.0 | 153.77 | 8.35 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724