Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 146.49 152.0 145.27 148.2 9.14 Million
23 Oct, 2024 140.8 149.16 138.35 146.65 18.67 Million
22 Oct, 2024 146.9 147.15 138.35 139.5 16.11 Million
21 Oct, 2024 155.0 155.44 145.5 146.9 30.5 Million
18 Oct, 2024 159.59 159.59 145.42 153.27 80.78 Million
17 Oct, 2024 181.5 182.25 176.76 177.33 3.63 Million
16 Oct, 2024 183.0 183.76 178.81 180.11 5.29 Million
15 Oct, 2024 184.6 186.95 181.5 183.2 4.81 Million
14 Oct, 2024 186.06 187.42 183.55 184.05 3.61 Million
11 Oct, 2024 189.0 192.7 185.49 186.04 2.64 Million