Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 189.0 192.7 185.49 186.04 2.64 Million
10 Oct, 2024 192.0 193.0 188.26 188.68 2.37 Million
09 Oct, 2024 184.85 192.35 184.0 191.1 7.49 Million
08 Oct, 2024 183.0 184.09 181.1 182.92 6.62 Million
07 Oct, 2024 189.86 191.98 181.7 182.75 6.5 Million
04 Oct, 2024 191.49 194.51 188.4 189.3 8.16 Million
03 Oct, 2024 195.06 196.45 190.26 191.23 9.1 Million
01 Oct, 2024 196.91 198.59 194.41 197.47 11.79 Million
30 Sep, 2024 203.85 204.2 200.34 201.35 2.85 Million
27 Sep, 2024 202.51 206.25 202.16 202.64 3.89 Million