Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 167.84 172.82 167.06 170.29 8.86 Million
06 Dec, 2024 168.35 169.4 166.55 167.85 5.43 Million
05 Dec, 2024 169.86 170.95 165.55 168.33 8.54 Million
04 Dec, 2024 165.0 170.67 163.44 169.59 13.41 Million
03 Dec, 2024 157.1 167.64 157.1 164.19 24.6 Million
02 Dec, 2024 156.26 157.19 154.87 156.18 2.85 Million
29 Nov, 2024 157.48 157.5 154.5 156.26 3.35 Million
28 Nov, 2024 155.0 157.9 154.01 156.71 6.91 Million
27 Nov, 2024 155.4 155.87 153.24 155.08 4.68 Million
26 Nov, 2024 151.59 156.06 150.67 155.52 6.27 Million