Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 206.0 | 206.3 | 201.15 | 201.92 | 7.86 Million |
| 24 Sep, 2024 | 209.4 | 210.8 | 203.5 | 204.68 | 4.26 Million |
| 23 Sep, 2024 | 204.26 | 209.5 | 203.23 | 208.54 | 3.98 Million |
| 20 Sep, 2024 | 199.0 | 207.61 | 199.0 | 205.48 | 6.79 Million |
| 19 Sep, 2024 | 211.0 | 213.25 | 202.01 | 206.83 | 5.76 Million |
| 18 Sep, 2024 | 211.0 | 212.14 | 208.46 | 210.19 | 3.22 Million |
| 17 Sep, 2024 | 213.92 | 213.92 | 209.73 | 210.84 | 4.55 Million |
| 16 Sep, 2024 | 212.65 | 215.0 | 210.37 | 213.55 | 5.21 Million |
| 15 Sep, 2024 | 212.65 | 213.3 | 212.33 | 213.3 | 43.93 Thousand |
| 13 Sep, 2024 | 210.6 | 216.5 | 208.1 | 211.33 | 15.5 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724