Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 218.0 218.35 211.87 212.0 5.44 Million
01 Sep, 2024 218.0 218.35 211.87 212.52 5.44 Million
30 Aug, 2024 219.0 222.19 215.05 215.95 5.11 Million
29 Aug, 2024 213.52 219.4 211.66 216.52 14.59 Million
28 Aug, 2024 219.0 219.0 213.47 214.85 5.93 Million
27 Aug, 2024 215.0 220.34 212.24 217.7 7.82 Million
26 Aug, 2024 215.99 216.9 212.81 215.76 3.56 Million
25 Aug, 2024 215.99 216.9 212.81 215.76 3.56 Million
23 Aug, 2024 217.01 220.8 214.14 215.08 6.48 Million
22 Aug, 2024 213.75 219.37 213.75 216.8 16.05 Million