Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 154.49 155.4 149.77 150.16 10.39 Million
22 Nov, 2024 151.6 152.23 149.16 151.55 6.83 Million
21 Nov, 2024 155.98 155.98 148.68 150.29 13.87 Million
19 Nov, 2024 155.0 159.2 153.49 154.76 6.43 Million
18 Nov, 2024 156.0 156.36 151.51 153.93 9.12 Million
14 Nov, 2024 158.9 161.95 155.1 155.63 13.65 Million
13 Nov, 2024 160.0 164.0 156.0 158.1 32.87 Million
12 Nov, 2024 155.5 160.18 155.01 157.99 14.72 Million
11 Nov, 2024 150.37 157.12 147.67 156.11 13.73 Million
08 Nov, 2024 153.6 155.0 149.5 150.37 7.14 Million