Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 202.0 | 206.38 | 200.51 | 204.77 | 6.68 Million |
| 08 Aug, 2024 | 200.9 | 201.59 | 197.1 | 198.3 | 4.43 Million |
| 07 Aug, 2024 | 201.19 | 202.23 | 195.36 | 200.42 | 5.42 Million |
| 06 Aug, 2024 | 204.7 | 206.63 | 196.0 | 196.82 | 6.44 Million |
| 05 Aug, 2024 | 205.0 | 207.94 | 196.94 | 199.46 | 8.19 Million |
| 04 Aug, 2024 | 205.0 | 207.94 | 196.94 | 199.46 | 8.19 Million |
| 02 Aug, 2024 | 210.65 | 213.08 | 207.0 | 209.7 | 4.35 Million |
| 01 Aug, 2024 | 216.2 | 217.61 | 211.45 | 213.68 | 5.4 Million |
| 31 Jul, 2024 | 214.01 | 215.04 | 212.5 | 214.0 | 2.37 Million |
| 30 Jul, 2024 | 213.22 | 216.91 | 211.76 | 213.95 | 4.09 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724