Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 212.09 216.3 211.1 213.22 6.54 Million
28 Jul, 2024 212.09 216.3 211.1 213.22 6.54 Million
26 Jul, 2024 204.81 214.05 204.81 212.99 22.97 Million
25 Jul, 2024 209.5 209.5 203.5 204.67 12.42 Million
24 Jul, 2024 202.6 213.35 201.06 210.55 12.08 Million
23 Jul, 2024 217.97 217.97 200.5 202.73 15.46 Million
22 Jul, 2024 216.58 217.4 213.51 215.27 3.73 Million
21 Jul, 2024 216.58 217.4 213.51 215.27 3.73 Million
19 Jul, 2024 230.4 230.4 216.0 216.58 7.74 Million
18 Jul, 2024 226.0 229.4 222.3 228.32 22.15 Million