Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 208.41 211.2 205.25 209.92 4.86 Million
04 Jul, 2024 209.0 209.95 207.43 208.41 3.32 Million
03 Jul, 2024 208.65 210.2 206.08 208.35 3.49 Million
02 Jul, 2024 212.05 212.2 204.9 206.22 7.21 Million
01 Jul, 2024 210.05 214.63 209.6 211.74 9.88 Million
30 Jun, 2024 210.05 214.63 209.6 211.74 9.88 Million
28 Jun, 2024 212.6 212.9 206.61 207.9 8.47 Million
27 Jun, 2024 196.8 214.0 195.84 210.97 49.58 Million
26 Jun, 2024 196.15 199.8 194.07 196.27 10.18 Million
25 Jun, 2024 194.0 194.81 189.9 193.1 4.2 Million