Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 213.52 219.4 211.66 216.52 14.59 Million
28 Aug, 2024 219.0 219.0 213.47 214.85 5.93 Million
27 Aug, 2024 215.0 220.34 212.24 217.7 7.82 Million
26 Aug, 2024 215.99 216.9 212.81 215.76 3.56 Million
23 Aug, 2024 217.01 220.8 214.14 215.08 6.48 Million
22 Aug, 2024 213.75 219.37 213.75 216.8 16.05 Million
21 Aug, 2024 210.15 213.05 208.75 211.78 9.32 Million
20 Aug, 2024 202.5 209.29 200.4 208.38 6.17 Million
19 Aug, 2024 203.0 204.63 201.6 202.22 3.25 Million
16 Aug, 2024 204.02 204.89 197.51 201.78 8.02 Million