Manappuram Finance Limited (MANAPPURAM)

INR 288.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 202.5 209.29 200.4 208.38 6.17 Million
19 Aug, 2024 203.0 204.63 201.6 202.22 3.25 Million
16 Aug, 2024 204.02 204.89 197.51 201.78 8.02 Million
14 Aug, 2024 208.0 208.3 198.76 201.51 10.7 Million
13 Aug, 2024 212.17 212.94 203.0 206.71 9.23 Million
12 Aug, 2024 202.8 210.51 201.84 209.92 10.84 Million
09 Aug, 2024 202.0 206.38 200.51 204.77 6.68 Million
08 Aug, 2024 200.9 201.59 197.1 198.3 4.43 Million
07 Aug, 2024 201.19 202.23 195.36 200.42 5.42 Million
06 Aug, 2024 204.7 206.63 196.0 196.82 6.44 Million