Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 169.15 171.1 167.7 168.65 10.38 Million
30 May, 2024 171.85 172.35 166.6 167.95 7.01 Million
29 May, 2024 173.25 175.25 170.45 171.8 9.1 Million
28 May, 2024 177.2 177.2 172.0 173.3 7.5 Million
27 May, 2024 180.3 180.3 173.85 175.8 11.75 Million
26 May, 2024 180.3 180.3 173.85 175.8 11.75 Million
24 May, 2024 179.35 181.9 177.35 180.4 9.06 Million
23 May, 2024 178.4 180.0 173.5 178.55 7.63 Million
22 May, 2024 181.45 181.6 177.1 178.55 4.11 Million
21 May, 2024 183.5 183.6 179.65 180.05 5.38 Million