Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 185.95 187.65 177.65 180.0 7.39 Million
07 May, 2024 193.0 193.8 184.75 185.65 6.01 Million
06 May, 2024 198.1 198.5 192.0 192.55 4.43 Million
05 May, 2024 198.1 198.5 192.0 192.55 4.43 Million
03 May, 2024 201.4 206.45 195.7 197.0 9 Million
02 May, 2024 201.2 203.0 199.2 200.9 4.5 Million
01 May, 2024 201.2 203.0 199.2 200.9 4.5 Million
30 Apr, 2024 197.0 207.3 195.6 200.15 13.86 Million
29 Apr, 2024 196.95 197.8 194.0 196.9 3.68 Million
28 Apr, 2024 196.95 197.8 194.0 196.9 3.68 Million