Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 191.95 195.0 191.0 194.35 3.52 Million
24 Apr, 2024 192.15 194.0 191.15 192.45 4.1 Million
23 Apr, 2024 191.0 191.65 187.8 190.25 3.42 Million
22 Apr, 2024 189.95 191.75 186.45 191.0 6.12 Million
21 Apr, 2024 189.95 191.75 186.45 191.0 6.12 Million
19 Apr, 2024 188.55 189.95 184.7 188.15 4.27 Million
18 Apr, 2024 191.0 195.5 188.2 188.95 6.87 Million
17 Apr, 2024 191.0 195.5 188.2 188.95 6.87 Million
16 Apr, 2024 189.2 192.35 187.2 188.85 4.07 Million
15 Apr, 2024 190.2 193.0 184.35 189.15 6.83 Million