Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 184.25 185.0 180.0 181.8 1.01 Million
17 May, 2024 185.8 188.35 182.35 183.65 10.02 Million
16 May, 2024 180.9 185.9 180.75 185.1 11.33 Million
15 May, 2024 177.3 181.5 176.5 179.55 6.62 Million
14 May, 2024 175.0 178.4 174.05 175.8 4.47 Million
13 May, 2024 174.5 175.25 170.2 173.55 7.45 Million
12 May, 2024 174.5 175.25 170.2 173.55 7.45 Million
10 May, 2024 167.55 174.95 167.55 174.5 15.81 Million
09 May, 2024 171.6 174.8 165.05 165.8 27.83 Million
08 May, 2024 185.95 187.65 177.65 180.0 7.39 Million