Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 182.6 185.3 181.5 183.85 6.19 Million
01 Apr, 2024 175.05 182.85 175.0 181.9 10.77 Million
31 Mar, 2024 175.05 182.85 175.0 181.9 10.77 Million
28 Mar, 2024 174.25 175.25 172.65 173.15 4.24 Million
27 Mar, 2024 176.0 176.5 173.6 174.25 4.06 Million
26 Mar, 2024 173.0 176.9 172.55 175.25 5.41 Million
25 Mar, 2024 173.0 176.9 172.55 175.25 5.41 Million
22 Mar, 2024 173.0 173.8 170.75 172.9 4.88 Million
21 Mar, 2024 169.1 173.1 169.0 172.6 5.76 Million
20 Mar, 2024 167.0 171.85 166.2 166.5 11.03 Million